Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	0,630	-0,002	-0,32%	0,645	0,622	147.094	17:35
ACOMO	17,560	+0,340	+1,97%	17,580	17,080	20.210	17:36
Avantium	1,880	-0,070	-3,59%	1,990	1,874	394.734	17:35
AZERION	1,580	+0,024	+1,54%	1,600	1,540	51.562	17:35
B&S Group SA	4,740	+0,045	+0,96%	4,775	4,715	14.720	17:35
BAM	3,812	+0,086	+2,31%	3,812	3,758	723.164	17:35
Brunel	8,800	+0,020	+0,23%	9,020	8,790	96.522	17:35
CM.COM	6,570	+0,100	+1,55%	6,730	6,550	19.740	17:35
EBUSCO HOLDING	0,795	-0,001	-0,13%	0,809	0,786	174.927	17:35
FASTNED	18,960	+0,980	+5,45%	19,180	18,300	62.802	17:35
ForFarmers	3,180	+0,035	+1,11%	3,210	3,165	82.007	17:35
HEIJMANS KON	24,650	+1,150	+4,89%	24,650	23,500	85.990	17:35
Kendrion	12,260	+0,180	+1,49%	12,340	12,160	7.883	17:35
Nedap N.V.	57,200	+0,400	+0,70%	57,800	56,800	3.106	17:35
NSI	20,900	+0,200	+0,97%	21,150	0,000	39.221	17:35
NX FILTRATION	4,500	+0,040	+0,90%	4,580	4,440	57.366	17:35
Pharming	0,707	+0,005	+0,71%	0,722	0,702	4.060.253	17:35
PostNL	1,232	+0,010	+0,82%	1,233	1,220	1.064.497	17:35
RENEWI	7,700	+0,020	+0,26%	7,860	7,650	38.247	17:35
Sif Holding	14,320	+1,140	+8,65%	14,320	13,280	115.080	17:35
Sligro	13,200	+0,080	+0,61%	13,340	13,120	30.606	17:35
THEON INTERNAT	10,820	-0,040	-0,37%	10,960	10,820	21.904	17:35
TomTom	5,315	+0,369	+7,46%	5,335	4,974	360.165	17:36
Vastned	23,800	0,000	0,00%	24,050	23,350	25.258	17:35
Wereldhave	14,740	+0,060	+0,41%	14,920	14,720	57.965	17:35

NEEM NU EEN ABONNEMENT OP IEX PREMIUM > NU 3 MAANDEN VOOR SLECHTS €24,95!