Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	0,580	+0,003	+0,52%	0,590	0,577	71.406	29 nov
ACOMO	17,500	+0,020	+0,11%	17,580	17,440	11.357	29 nov
Avantium	2,100	-0,020	-0,94%	2,125	2,075	275.613	29 nov
AZERION	1,226	+0,044	+3,72%	1,228	1,190	17.654	29 nov
B&S Group SA	4,570	+0,220	+5,06%	4,570	4,320	62.993	29 nov
BAM	4,064	+0,126	+3,20%	4,104	3,938	796.502	29 nov
Brunel	8,800	-0,020	-0,23%	8,890	8,730	65.846	29 nov
CM.COM	5,880	-0,020	-0,34%	5,900	5,850	9.251	29 nov
EBUSCO HOLDING	1,045	-0,036	-3,37%	1,110	1,000	2.420.732	29 nov
FASTNED	21,350	-0,250	-1,16%	21,650	21,300	9.826	29 nov
ForFarmers	3,230	+0,025	+0,78%	3,275	3,225	38.679	29 nov
HEIJMANS KON	29,000	+0,800	+2,84%	29,000	28,000	154.931	29 nov
Kendrion	10,840	+0,040	+0,37%	10,940	10,700	24.631	29 nov
Nedap N.V.	53,000	0,000	0,00%	53,800	52,800	11.718	29 nov
NSI	19,740	+0,060	+0,30%	19,800	19,620	25.149	29 nov
NX FILTRATION	4,000	+0,045	+1,14%	4,075	3,920	91.998	29 nov
Pharming	0,731	+0,004	+0,62%	0,737	0,724	2.004.546	29 nov
PostNL	1,035	-0,018	-1,71%	1,065	1,032	1.179.195	29 nov
RENEWI	9,670	+0,130	+1,36%	9,700	9,500	292.474	29 nov
Sif Holding	12,440	+0,180	+1,47%	12,500	12,200	24.179	29 nov
Sligro	10,700	-0,080	-0,74%	10,780	10,660	24.863	29 nov
THEON INTERNAT	10,500	+0,040	+0,38%	10,660	10,460	43.550	29 nov
TomTom	5,275	+0,055	+1,05%	5,315	5,200	87.023	29 nov
Vastned	24,600	+0,050	+0,20%	24,650	24,550	10.932	29 nov
Wereldhave	13,900	-0,080	-0,57%	14,040	13,900	78.968	29 nov

NEEM NU IEX PREMIUM MET 73% KORTING> NU 25 WEKEN AANDELENANALYSES EN TIPS VOOR €25,-