Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	0,641	0,000	0,00%	0,650	0,640	23.668	26 jul
ACOMO	17,500	+0,260	+1,51%	17,520	17,260	12.057	26 jul
Avantium	2,475	+0,025	+1,02%	2,490	0,000	62.805	26 jul
AZERION	1,570	-0,004	-0,25%	1,598	1,550	20.074	26 jul
B&S Group SA	4,750	+0,065	+1,39%	4,750	4,680	18.388	26 jul
BAM	4,180	+0,104	+2,55%	4,182	3,980	1.079.280	26 jul
Brunel	10,340	+0,180	+1,77%	10,360	10,100	19.757	26 jul
CM.COM	7,710	+0,110	+1,45%	7,900	7,620	20.191	26 jul
EBUSCO HOLDING	1,386	+0,107	+8,37%	1,434	1,340	746.063	26 jul
FASTNED	16,880	-0,040	-0,24%	17,200	16,760	7.739	26 jul
ForFarmers	2,920	0,000	0,00%	2,940	2,870	105.332	26 jul
HEIJMANS KON	26,450	+2,950	+12,55%	27,000	24,850	468.938	26 jul
Kendrion	12,520	-0,060	-0,48%	12,680	12,220	4.833	26 jul
Nedap N.V.	58,200	-0,800	-1,36%	59,400	56,800	15.153	26 jul
NSI	19,340	0,000	0,00%	19,400	19,240	23.166	26 jul
NX FILTRATION	5,560	+0,050	+0,91%	5,680	5,500	46.589	26 jul
Pharming	0,769	-0,001	-0,13%	0,770	0,761	1.614.872	26 jul
PostNL	1,403	+0,012	+0,86%	1,407	1,383	603.013	26 jul
RENEWI	8,080	+0,280	+3,59%	8,100	7,720	47.062	26 jul
Sif Holding	12,280	-0,220	-1,76%	12,360	12,200	38.358	26 jul
Sligro	12,120	+0,260	+2,19%	12,220	11,820	31.607	26 jul
THEON INTERNAT	12,120	+0,080	+0,66%	12,180	11,920	25.472	26 jul
TomTom	5,150	+0,030	+0,59%	5,200	5,065	202.707	26 jul
Vastned	23,550	+0,200	+0,86%	23,900	23,400	3.257	26 jul
Wereldhave	13,840	+0,020	+0,14%	13,900	13,780	40.756	26 jul

NEEM NU EEN ABONNEMENT OP IEX PREMIUM > NU 3 MAANDEN VOOR SLECHTS €24,95!