Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	1,302	+0,002	+0,15%	1,340	1,292	276.925	01 jul
Acomo	22,700	+0,100	+0,44%	23,000	22,450	7.018	01 jul
Avantium	3,215	+0,020	+0,63%	3,215	3,125	71.440	01 jul
AZERION	7,800	+0,100	+1,30%	7,800	7,560	2.485	01 jul
B&S Group SA	4,880	-0,120	-2,40%	5,020	4,880	57.137	01 jul
BAM	2,252	-0,004	-0,18%	2,280	2,228	508.903	01 jul
Brunel	10,200	-0,180	-1,73%	10,440	10,200	17.183	01 jul
CM.COM	13,340	-0,170	-1,26%	13,620	13,100	60.240	01 jul
EBUSCO HOLDING	23,000	+0,120	+0,52%	23,500	22,460	34.744	01 jul
Eurocommercial Properties	20,220	-0,320	-1,56%	20,640	20,020	46.259	01 jul
FASTNED	25,820	+0,260	+1,02%	26,080	25,080	13.805	01 jul
ForFarmers	2,680	+0,020	+0,75%	2,740	2,660	130.539	01 jul
Heijmans	10,640	0,000	0,00%	10,700	10,460	57.510	01 jul
Kendrion	15,200	-0,460	-2,94%	15,680	15,180	9.052	01 jul
MAJOREL GROUP LUX	25,500	0,000	0,00%	25,900	25,400	1.911	01 jul
Nedap N.V.	59,000	-0,800	-1,34%	59,600	59,000	283	01 jul
NSI	32,650	-0,200	-0,61%	33,150	32,500	15.120	01 jul
Ordina	4,660	-0,100	-2,10%	4,760	4,655	128.187	01 jul
Pharming	0,770	+0,018	+2,39%	0,770	0,746	1.960.487	01 jul
Sligro	18,260	+0,180	+1,00%	18,460	18,000	17.961	01 jul
TomTom	7,060	0,000	0,00%	7,160	6,910	213.027	01 jul
Van Lanschot Kempen NV	22,300	+0,050	+0,22%	22,350	22,100	33.099	01 jul
Vastned	21,500	+0,200	+0,94%	21,850	21,150	13.610	01 jul
VIVORYON THERAPEUTICS N.V.	7,570	-0,270	-3,44%	7,870	7,340	61.230	01 jul
Wereldhave	14,320	-0,030	-0,21%	14,480	14,160	55.995	01 jul

Advertentie Begin nu met handelen > 77% van de retailbeleggers verliest geld met CFD's