Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accell	57,500	0,000	0,00%	57,600	57,500	93.191	28 jan
Accsys	2,030	+0,010	+0,50%	2,030	1,982	149.788	28 jan
Acomo	25,550	-0,050	-0,20%	25,800	25,300	12.992	28 jan
Avantium	4,525	-0,075	-1,63%	4,605	4,440	266.231	28 jan
B&S Group SA	6,870	-0,050	-0,72%	7,230	6,820	80.367	28 jan
BAM	2,926	-0,034	-1,15%	2,950	2,878	1.003.723	28 jan
Brunel	10,500	-0,040	-0,38%	10,600	10,380	40.030	28 jan
CM.COM	23,200	-0,300	-1,28%	23,500	22,700	135.989	28 jan
CTP	17,650	-0,200	-1,12%	17,900	17,600	77.048	28 jan
ForFarmers	4,030	+0,030	+0,75%	4,045	3,965	191.489	28 jan
Heijmans	14,320	+0,200	+1,42%	14,460	14,120	57.346	28 jan
Kendrion	20,150	-0,100	-0,49%	20,700	20,150	4.626	28 jan
Lucas Bols	11,680	-0,020	-0,17%	11,800	11,640	3.290	28 jan
Nedap N.V.	59,700	-1,000	-1,65%	61,100	59,700	1.261	28 jan
NSI	37,500	-0,550	-1,45%	38,150	37,500	26.239	28 jan
NX FILTRATION	11,000	-0,120	-1,08%	11,200	10,700	51.561	28 jan
Ordina	3,995	+0,025	+0,63%	4,010	3,920	227.756	28 jan
Pharming	0,784	+0,002	+0,26%	0,784	0,765	2.797.651	28 jan
Sif Holding	10,520	-0,500	-4,54%	10,920	10,420	103.763	28 jan
Sligro	22,800	-0,150	-0,65%	22,950	22,050	52.759	28 jan
TomTom	8,330	-0,160	-1,88%	8,445	8,175	508.105	28 jan
Van Lanschot Kempen NV	22,150	-0,200	-0,89%	22,250	21,950	31.655	28 jan
Vastned	24,950	0,000	0,00%	25,200	24,850	12.910	28 jan
VIVORYON THERAPEUTICS N.V.	12,774	-0,462	-3,49%	13,336	12,530	57.791	28 jan
Wereldhave	13,480	-0,120	-0,88%	13,650	13,380	74.123	28 jan

Advertentie Begin nu met handelen > 77% van de retailbeleggers verliest geld met CFD's