Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	0,730	-0,010	-1,35%	0,744	0,720	82.917	29 nov
ACOMO	19,500	0,000	0,00%	19,600	19,420	25.345	29 nov
Avantium	3,650	-0,030	-0,82%	3,710	3,615	39.461	29 nov
AZERION	6,080	-0,040	-0,65%	6,200	6,020	13.807	29 nov
B&S Group SA	5,150	+0,190	+3,83%	5,210	5,040	82.452	29 nov
BAM	2,218	+0,006	+0,27%	2,226	2,204	556.374	29 nov
Brunel	9,690	0,000	0,00%	9,750	9,650	21.901	29 nov
CM.COM	13,360	+0,080	+0,60%	13,450	13,010	18.373	29 nov
EBUSCO HOLDING	16,090	-0,330	-2,01%	16,660	16,020	86.069	29 nov
FASTNED	33,340	+0,020	+0,06%	33,600	33,100	5.275	29 nov
ForFarmers	2,800	-0,050	-1,75%	2,875	2,800	60.013	29 nov
Heijmans	10,720	-0,020	-0,19%	10,820	10,660	50.816	29 nov
Kendrion	16,100	-0,180	-1,11%	16,220	15,960	2.755	29 nov
MAJOREL GROUP LUX	19,760	-0,140	-0,70%	20,200	19,760	18.042	29 nov
Nedap N.V.	54,800	-0,200	-0,36%	55,000	54,600	739	29 nov
NSI	24,350	0,000	0,00%	24,400	23,900	19.576	29 nov
Ordina	3,955	0,000	0,00%	3,990	3,940	114.903	29 nov
Pharming	1,205	-0,013	-1,07%	1,219	1,176	8.170.655	29 nov
Sif Holding	11,400	-0,360	-3,06%	11,760	11,400	13.462	29 nov
Sligro	16,640	+0,280	+1,71%	16,640	16,380	39.010	29 nov
TomTom	7,675	-0,300	-3,76%	7,940	7,635	478.648	29 nov
Van Lanschot Kempen NV	22,850	-0,050	-0,22%	23,200	22,800	144.379	29 nov
Vastned	21,650	+0,150	+0,70%	21,850	21,200	9.809	29 nov
VIVORYON THERAPEUTICS N.V.	9,140	+0,140	+1,56%	9,160	8,830	26.622	29 nov
Wereldhave	13,570	-0,080	-0,59%	13,790	13,460	44.189	29 nov

Advertentie Begin nu met handelen > 77% van de retailbeleggers verliest geld met CFD's