Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	13,440	+0,055	+0,41%	13,465	13,305	4.116.531	17:35
ADYEN NV	705,700	+33,600	+5,00%	710,000	676,300	139.769	17:38
Aegon	4,582	+0,061	+1,35%	4,629	4,520	9.201.318	17:35
Ahold Delhaize	28,520	-0,050	-0,18%	28,900	28,490	2.975.603	17:35
Akzo Nobel	68,480	+0,820	+1,21%	69,020	67,780	472.053	17:38
ArcelorMittal	23,775	-0,085	-0,36%	24,030	23,660	2.391.603	17:35
ASMI	397,500	+5,300	+1,35%	405,400	397,500	178.196	17:35
ASML	559,100	+8,300	+1,51%	568,500	554,800	739.218	17:38
ASR Nederland	35,520	+0,580	+1,66%	36,170	35,440	1.105.668	17:38
BESI	93,000	+2,100	+2,31%	94,420	91,700	476.821	17:35
DSM FIRMENICH AG	80,130	+2,580	+3,33%	81,130	78,290	552.721	17:36
EXOR NV	83,940	+0,060	+0,07%	84,620	83,840	140.626	17:38
Heineken	83,460	+0,760	+0,92%	84,540	83,300	683.961	17:37
IMCD	120,000	+1,250	+1,05%	121,750	119,450	111.952	17:36
ING	12,550	+0,004	+0,03%	12,634	12,524	7.984.770	17:38
KPN	3,119	+0,005	+0,16%	3,138	3,082	10.387.260	17:35
NN Group	30,440	+0,110	+0,36%	31,310	30,220	3.020.745	17:38
Philips Koninklijke	18,966	+0,104	+0,55%	19,380	18,914	2.217.837	17:35
PROSUS	27,920	+0,135	+0,49%	28,765	27,920	3.413.432	17:35
RANDSTAD NV	52,380	+0,160	+0,31%	53,180	52,360	459.543	17:35
RELX	32,050	+0,110	+0,34%	32,430	32,000	1.054.397	17:37
SHELL PLC	30,505	-0,645	-2,07%	31,155	30,435	8.767.861	17:39
UMG	24,730	+0,430	+1,77%	24,930	24,420	1.982.934	17:36
UNILEVER PLC	46,885	+0,260	+0,56%	47,310	46,715	1.145.360	17:37
Wolters Kluwer	114,650	+0,800	+0,70%	115,950	113,950	589.444	17:35