Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,210	-0,665	-4,19%	15,310	15,020	3.322.127	26 apr
ADYEN NV	1.179,600	+22,600	+1,95%	1.212,800	1.166,600	191.500	26 apr
Aegon	5,820	+0,092	+1,61%	5,880	5,774	5.203.702	26 apr
Ahold Delhaize	28,000	+0,120	+0,43%	28,160	27,750	1.842.350	26 apr
Akzo Nobel	62,760	+0,840	+1,36%	63,080	61,920	485.877	26 apr
ArcelorMittal	23,750	+0,210	+0,89%	24,080	23,700	2.295.626	26 apr
ASMI	623,800	+42,200	+7,26%	633,000	589,800	312.016	26 apr
ASML	858,800	+25,100	+3,01%	862,500	841,800	498.526	26 apr
ASR Nederland	46,350	+0,030	+0,06%	46,810	46,350	272.415	26 apr
BESI	130,400	-5,600	-4,12%	134,100	126,950	790.185	26 apr
DSM FIRMENICH AG	105,300	+2,600	+2,53%	105,700	103,100	620.967	26 apr
EXOR NV	101,100	+1,000	+1,00%	101,800	100,300	120.477	26 apr
Heineken	91,400	-1,400	-1,51%	93,960	91,400	569.588	26 apr
IMCD	141,700	-7,300	-4,90%	145,000	133,900	511.882	26 apr
ING	14,910	+0,216	+1,47%	14,940	14,732	8.028.532	26 apr
KPN	3,426	-0,010	-0,29%	3,452	3,412	10.532.743	26 apr
NN Group	43,150	-0,080	-0,19%	43,600	43,150	606.876	26 apr
Philips Koninklijke	19,745	+0,480	+2,49%	19,835	19,225	2.855.045	26 apr
PROSUS	31,625	+0,815	+2,65%	31,925	31,375	3.058.093	26 apr
RANDSTAD NV	46,430	+0,740	+1,62%	46,720	45,990	504.059	26 apr
RELX	38,840	+0,600	+1,57%	38,900	38,380	660.114	26 apr
SHELL PLC	34,045	+0,005	+0,01%	34,190	33,925	6.178.462	26 apr
UMG	27,580	+0,600	+2,22%	27,620	27,110	934.591	26 apr
UNILEVER PLC	48,250	+0,660	+1,39%	48,330	47,790	2.084.186	26 apr
Wolters Kluwer	142,900	+3,100	+2,22%	143,250	140,000	544.463	26 apr