Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	16,425	+0,025	+0,15%	16,505	16,305	1.781.502	26 jul
ADYEN NV	1.083,600	+32,400	+3,08%	1.089,200	1.048,400	63.583	26 jul
Aegon	5,868	+0,052	+0,89%	5,872	5,810	3.185.502	26 jul
Ahold Delhaize	29,770	+0,380	+1,29%	29,910	29,320	1.758.815	26 jul
Akzo Nobel	56,680	-0,740	-1,29%	57,220	56,680	531.072	26 jul
ArcelorMittal	20,740	-0,030	-0,14%	20,890	20,570	1.088.429	26 jul
ASMI	605,600	+4,600	+0,77%	615,800	599,600	132.396	26 jul
ASML	820,500	+20,900	+2,61%	830,600	795,100	790.645	26 jul
ASR Nederland	46,120	+0,650	+1,43%	46,150	45,250	251.143	26 jul
BESI	122,900	+2,100	+1,74%	125,450	119,100	817.282	26 jul
DSM FIRMENICH AG	111,200	+0,150	+0,14%	111,300	110,050	246.639	26 jul
EXOR NV	93,050	+0,450	+0,49%	93,300	92,250	84.006	26 jul
Heineken	90,700	+1,020	+1,14%	91,100	89,300	735.136	26 jul
IMCD	131,250	+1,100	+0,85%	131,450	129,500	116.162	26 jul
ING	17,018	+0,076	+0,45%	17,072	16,886	5.246.033	26 jul
KPN	3,634	-0,060	-1,62%	3,638	3,601	5.983.946	26 jul
NN Group	45,870	+0,030	+0,07%	45,920	45,620	484.072	26 jul
Philips Koninklijke	23,740	-0,200	-0,84%	23,880	23,650	1.563.364	26 jul
PROSUS	31,745	-0,020	-0,06%	31,955	31,660	1.635.307	26 jul
RANDSTAD NV	45,260	+0,310	+0,69%	45,500	44,660	265.165	26 jul
RELX	42,880	+0,220	+0,52%	43,040	42,440	497.770	26 jul
SHELL PLC	33,065	+0,140	+0,43%	33,385	33,015	3.581.796	26 jul
UMG	21,340	-0,360	-1,66%	22,140	20,840	4.500.810	26 jul
UNILEVER PLC	56,140	+0,720	+1,30%	56,140	54,840	1.821.922	26 jul
Wolters Kluwer	156,100	+1,350	+0,87%	156,100	154,150	374.597	26 jul

NEEM NU EEN ABONNEMENT OP IEX PREMIUM > NU 3 MAANDEN VOOR SLECHTS €24,95!