Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	14,460	-0,030	-0,21%	14,550	14,170	2.363.481	26 mei
ADYEN NV	1.528,400	+40,000	+2,69%	1.544,600	1.482,000	55.200	26 mei
Aegon	4,339	+0,065	+1,52%	4,369	4,229	8.030.968	26 mei
Ahold Delhaize	30,425	+0,050	+0,16%	30,515	30,105	1.876.517	26 mei
Akzo Nobel	72,260	-0,040	-0,06%	72,660	71,900	429.658	26 mei
ArcelorMittal	24,310	+0,425	+1,78%	24,610	24,185	2.415.855	26 mei
ASMI	405,800	+24,800	+6,51%	417,450	381,000	497.480	26 mei
ASML	682,100	+29,500	+4,52%	688,000	661,300	1.160.754	26 mei
ASR Nederland	40,470	+0,270	+0,67%	40,540	39,950	295.793	26 mei
BESI	102,200	+3,700	+3,76%	103,350	98,940	798.442	26 mei
DSM FIRMENICH AG	110,640	-1,000	-0,90%	113,720	110,160	588.929	26 mei
EXOR NV	77,880	+1,380	+1,80%	78,280	76,460	227.449	26 mei
Heineken	99,560	+0,080	+0,08%	100,000	98,780	540.083	26 mei
IMCD	142,600	+1,600	+1,13%	143,150	140,650	88.950	26 mei
ING	12,136	+0,186	+1,56%	12,182	11,832	13.637.932	26 mei
KPN	3,243	-0,001	-0,03%	3,262	3,228	7.490.512	26 mei
NN Group	34,850	+0,470	+1,37%	35,000	34,240	887.234	26 mei
Philips Koninklijke	18,200	+0,380	+2,13%	18,252	17,700	3.294.328	26 mei
PROSUS	64,710	+1,000	+1,57%	64,870	62,560	1.683.472	26 mei
RANDSTAD NV	46,950	-0,070	-0,15%	47,200	46,680	404.033	26 mei
RELX	28,630	+0,460	+1,63%	28,710	28,150	730.462	26 mei
SHELL PLC	27,375	+0,210	+0,77%	27,490	27,100	9.200.508	26 mei
UMG	18,755	-0,015	-0,08%	18,920	18,690	1.946.881	26 mei
UNILEVER PLC	48,005	+0,105	+0,22%	48,120	47,630	1.078.903	26 mei
Wolters Kluwer	107,500	+1,700	+1,61%	108,100	105,300	542.777	26 mei