Streaming koersen AScX

Koersen - AScX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
Accsys	0,766	+0,010	+1,32%	0,775	0,756	80.039	10:54
ACOMO	18,700	+0,140	+0,75%	18,700	18,400	981	10:09
Avantium	3,250	-0,010	-0,31%	3,280	3,195	5.976	10:45
AZERION	7,300	-0,060	-0,82%	7,300	6,980	1.030	10:56
B&S Group SA	4,505	-0,055	-1,21%	4,560	4,490	3.402	10:34
BAM	2,532	+0,036	+1,44%	2,544	2,502	249.459	11:16
Brunel	8,410	+0,100	+1,20%	8,440	8,300	5.297	11:10
CM.COM	10,410	+0,250	+2,46%	10,450	10,100	11.112	11:13
EBUSCO HOLDING	15,620	+0,280	+1,83%	15,890	15,260	51.485	11:14
FASTNED	29,120	+0,180	+0,62%	29,460	28,700	2.590	11:01
ForFarmers	2,360	+0,045	+1,94%	2,375	2,330	18.880	11:05
Heijmans	9,560	+0,170	+1,81%	9,590	9,330	16.654	11:14
Kendrion	14,000	+0,100	+0,72%	14,080	13,500	245	10:40
MAJOREL GROUP LUX	19,900	-1,350	-6,35%	20,900	19,820	4.277	11:16
Nedap N.V.	54,500	+0,200	+0,37%	54,500	54,400	169	11:11
NSI	23,850	+0,700	+3,02%	23,950	22,850	5.993	11:14
Ordina	3,695	-0,005	-0,14%	3,735	3,680	60.069	11:01
Pharming	1,051	-0,006	-0,57%	1,055	1,025	2.833.974	11:15
Sif Holding	9,740	-0,110	-1,12%	9,850	9,680	2.764	11:09
Sligro	13,320	+0,280	+2,15%	13,460	13,100	12.440	11:16
TomTom	7,245	+0,100	+1,40%	7,300	7,160	59.026	11:12
Van Lanschot Kempen NV	19,440	+0,260	+1,36%	19,520	19,120	12.191	11:12
Vastned	19,580	+0,440	+2,30%	19,680	18,860	7.200	11:12
VIVORYON THERAPEUTICS N.V.	9,190	-0,250	-2,65%	9,400	8,020	173.899	11:14
Wereldhave	11,500	+0,420	+3,79%	11,530	11,100	54.773	11:15

Advertentie Begin nu met handelen > 77% van de retailbeleggers verliest geld met CFD's