Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	16,250	-0,040	-0,25%	16,350	16,010	2.731.756	17:37
ADYEN NV	1.396,200	+74,200	+5,61%	1.396,200	1.344,200	99.024	17:36
Aegon	5,634	+0,170	+3,11%	5,644	5,506	6.727.249	17:38
Ahold Delhaize	30,560	-0,320	-1,04%	31,110	30,420	2.218.536	17:35
Akzo Nobel	60,020	+1,520	+2,60%	60,080	59,080	648.051	17:35
ArcelorMittal	21,900	+0,800	+3,79%	22,050	21,450	5.484.574	17:37
ASMI	591,200	+31,200	+5,57%	591,200	567,800	123.729	17:35
ASML	747,900	+32,900	+4,60%	750,000	719,300	709.115	17:39
ASR Nederland	43,800	+1,030	+2,41%	43,810	43,050	578.492	17:35
BESI	116,950	+4,800	+4,28%	117,950	113,150	434.432	17:35
DSM FIRMENICH AG	116,000	-1,050	-0,90%	118,000	115,300	485.198	17:37
EXOR NV	99,300	+1,450	+1,48%	99,300	98,400	161.077	17:35
Heineken	81,060	+0,660	+0,82%	81,400	80,640	449.707	17:35
IMCD	155,400	+1,650	+1,07%	156,800	154,500	99.374	17:36
ING	16,682	+0,198	+1,20%	16,710	16,508	7.284.897	17:38
KPN	3,607	-0,081	-2,20%	3,690	3,606	10.950.232	17:35
NN Group	44,960	+0,720	+1,63%	44,980	44,380	623.389	17:38
Philips Koninklijke	27,810	+0,070	+0,25%	28,140	27,770	1.341.898	17:37
PROSUS	34,065	+1,540	+4,73%	34,195	33,140	3.018.783	17:35
RANDSTAD NV	44,610	+0,990	+2,27%	44,950	44,040	304.122	17:35
RELX	43,100	+0,440	+1,03%	43,140	42,360	564.168	17:36
SHELL PLC	31,180	+0,530	+1,73%	31,220	30,915	7.068.080	17:38
UMG	23,070	+0,200	+0,87%	23,380	22,970	1.550.278	17:39
UNILEVER PLC	57,760	-0,160	-0,28%	58,340	57,700	1.349.482	17:35
Wolters Kluwer	156,300	+1,250	+0,81%	156,850	153,950	359.845	17:35

NEEM NU EEN ABONNEMENT OP IEX PREMIUM > NU 3 MAANDEN VOOR SLECHTS €24,95!