Koersen - AMX*

Naam Koers +/- % Hoog Laag Omzet Tijd
Air France-KLM 10,205 -0,045 -0,44% 10,280 10,105 208.064 18 okt
ALTICE EUROPE N.V. 5,284 -0,012 -0,23% 5,420 5,260 319.639 18 okt
AMG 23,990 -0,560 -2,28% 24,350 23,870 15.272 18 okt
Aperam 22,690 0,060 0,27% 22,850 22,000 35.382 18 okt
Arcadis 17,120 -0,500 -2,84% 17,470 16,990 11.439 18 okt
ASMI 84,860 -0,540 -0,63% 85,900 84,120 41.051 18 okt
BAM 2,352 -0,022 -0,93% 2,378 2,346 75.474 18 okt
Basic-Fit 28,150 0,200 0,72% 28,400 27,950 9.228 18 okt
BESI 30,840 -0,090 -0,29% 31,090 30,470 24.295 18 okt
Boskalis 19,085 -0,190 -0,99% 19,303 19,030 22.537 18 okt
Corbion 27,080 -0,020 -0,07% 27,360 27,080 1.059 18 okt
Eurocommercial Properties 27,970 -0,350 -1,24% 28,400 27,920 11.860 18 okt
Fagron 16,810 -0,070 -0,41% 16,905 16,780 5.657 18 okt
Flow Traders 21,460 0,420 2,00% 21,540 20,860 21.979 18 okt
Fugro 7,414 -0,086 -1,15% 7,600 7,312 29.507 18 okt
GrandVision 27,640 0,080 0,29% 27,640 27,540 7.906 18 okt
Intertrust 17,640 -0,110 -0,62% 17,670 17,600 625 18 okt
OCI 21,200 -0,420 -1,94% 21,500 21,070 24.231 18 okt
PostNL 2,077 -0,010 -0,48% 2,097 2,055 124.491 18 okt
SBM Offshore 15,405 -0,025 -0,16% 15,575 15,330 88.074 18 okt
SIGNIFY NV 25,010 0,460 1,87% 25,280 24,320 309.925 18 okt
TKH 46,760 -0,160 -0,34% 47,000 46,580 1.899 18 okt
TomTom 9,840 -0,240 -2,38% 10,018 9,808 63.048 18 okt
WDP 166,400 -1,400 -0,83% 168,600 166,200 1.706 18 okt
Wereldhave 21,580 -0,300 -1,37% 21,940 21,540 9.026 18 okt