Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,650	+0,435	+2,86%	15,835	15,375	3.554.602	17:35
ADYEN NV	1.303,800	+5,000	+0,38%	1.344,800	1.295,400	65.828	17:35
Aegon	5,370	+0,024	+0,45%	5,446	5,322	3.333.920	17:35
Ahold Delhaize	30,900	+0,120	+0,39%	30,990	30,720	1.501.837	17:35
Akzo Nobel	57,360	-0,240	-0,42%	58,260	57,360	294.788	17:35
ArcelorMittal	20,150	+0,470	+2,39%	20,350	20,000	2.094.748	17:39
ASMI	558,600	+15,200	+2,80%	571,000	557,800	168.366	17:35
ASML	722,400	+24,300	+3,48%	730,900	719,800	819.829	17:39
ASR Nederland	42,670	+0,070	+0,16%	43,180	42,470	324.676	17:35
BESI	111,800	+4,100	+3,81%	114,300	111,250	493.523	17:35
DSM FIRMENICH AG	119,400	-0,750	-0,62%	122,000	118,550	415.616	17:36
EXOR NV	98,000	+0,550	+0,56%	98,550	97,050	113.433	17:37
Heineken	83,040	+0,680	+0,83%	83,340	82,320	335.343	17:35
IMCD	155,200	+4,700	+3,12%	155,350	152,250	106.779	17:36
ING	16,252	+0,198	+1,23%	16,370	16,054	6.313.910	17:35
KPN	3,697	-0,058	-1,54%	3,772	3,697	9.723.400	17:35
NN Group	44,410	-0,140	-0,31%	44,840	44,150	549.463	17:35
Philips Koninklijke	27,820	+0,360	+1,31%	27,990	27,630	1.669.488	17:35
PROSUS	32,185	-0,140	-0,43%	32,840	32,035	1.638.762	17:35
RANDSTAD NV	41,800	+0,410	+0,99%	42,090	41,410	305.146	17:35
RELX	43,120	+0,740	+1,75%	43,620	43,080	451.360	17:37
SHELL PLC	30,305	+0,315	+1,05%	30,550	29,975	5.233.217	17:35
UMG	23,540	+0,200	+0,86%	23,840	23,520	770.855	17:36
UNILEVER PLC	58,380	-0,360	-0,61%	59,200	58,340	829.757	17:36
Wolters Kluwer	155,300	+2,750	+1,80%	155,550	153,450	525.734	17:36