Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   572,050 0,000 0,000 572,900 569,130 572,050 0 18:05
Aalberts   42,850 0,000 0,000 43,030 42,370 42,850 301067 17:35
ABN AMRO   24,480 0,000 0,000 24,610 24,080 24,480 2261484 17:35
Aegon   5,740 0,000 0,000 5,782 5,730 5,740 7657980 17:35
Ahold Delhaize   19,886 0,000 0,000 19,936 19,576 19,886 5587958 17:37
Akzo Nobel   77,320 0,000 0,000 77,420 76,640 77,320 510145 17:35
Altice   2,420 0,000 0,000 2,550 2,020 2,420 42455769 17:39
Arcelor Mittal   30,115 0,000 0,000 30,190 29,020 30,115 5416675 17:35
ASML   172,050 0,000 0,000 172,850 171,150 172,050 878276 17:35
ASR Nederland   39,020 0,000 0,000 39,220 38,820 39,020 430726 17:35
DSM   88,820 0,000 0,000 89,600 88,800 88,820 559699 17:35
Galapagos   84,880 0,000 0,000 86,820 84,480 84,880 327849 17:35
Gemalto   49,960 0,000 0,000 50,040 49,870 49,960 429650 17:35
Heineken   85,760 0,000 0,000 86,380 85,320 85,760 752143 17:35
ING   13,506 0,000 0,000 13,536 13,338 13,506 14149554 17:35
KPN   2,424 0,000 0,000 2,424 2,354 2,424 21232545 17:35
NN Group   39,400 0,000 0,000 39,420 38,970 39,400 904877 17:35
Philips Lighting   25,360 0,000 0,000 25,590 25,340 25,360 759941 17:35
Philips   36,600 0,000 0,000 36,710 36,345 36,600 2406971 17:35
Randstad   54,100 0,000 0,000 54,400 53,800 54,100 432392 17:35
RELX Group   18,475 0,000 0,000 18,600 18,435 18,475 1940014 17:35
Shell   31,220 0,000 0,000 31,380 31,085 31,220 7041110 17:35
Unibail-Rodamco   192,950 0,000 0,000 193,650 191,800 192,950 383630 17:35
Unilever   48,170 0,000 0,000 48,425 47,940 48,170 3389433 17:35
Vopak   41,920 0,000 0,000 41,950 41,540 41,920 203254 17:35
Wolters Kluwer   46,450 0,000 0,000 46,760 46,390 46,450 599182 17:38

Deze gegevens worden realtime getoond

Powered by