Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	14,660	+0,135	+0,93%	14,680	14,420	1.846.506	15:43
ADYEN NV	1.411,200	+42,000	+3,07%	1.417,000	1.380,800	26.839	15:43
Aegon	3,917	+0,056	+1,45%	3,924	3,873	8.172.016	15:42
Ahold Delhaize	30,885	+0,260	+0,85%	30,970	30,595	704.841	15:43
Akzo Nobel	68,760	+1,160	+1,72%	68,760	67,680	83.358	15:42
ArcelorMittal	27,280	+0,860	+3,26%	27,305	26,785	2.491.631	15:43
ASMI	354,200	+12,150	+3,55%	354,900	349,100	125.457	15:43
ASML	599,200	+11,500	+1,96%	601,600	593,600	266.187	15:43
ASR Nederland	36,170	+0,380	+1,06%	36,180	35,630	245.606	15:42
BESI	77,140	+2,220	+2,96%	77,840	76,160	345.348	15:42
DSM	109,550	-0,250	-0,23%	110,200	108,300	237.687	15:43
EXOR NV	74,860	+1,300	+1,77%	74,860	73,800	30.762	15:43
Heineken	98,100	+1,400	+1,45%	98,300	96,760	211.164	15:43
IMCD	146,350	+1,900	+1,32%	147,350	145,300	22.470	15:40
ING	10,898	+0,178	+1,66%	10,918	10,690	7.016.448	15:42
KPN	3,270	+0,019	+0,58%	3,272	3,245	3.272.497	15:42
NN Group	33,090	+0,390	+1,19%	33,100	32,650	531.616	15:42
Philips Koninklijke	15,416	+0,378	+2,51%	15,460	15,090	781.804	15:43
PROSUS	71,340	+1,480	+2,12%	71,970	70,140	988.313	15:43
RANDSTAD NV	57,440	+1,160	+2,06%	57,440	56,420	113.293	15:43
RELX	29,400	+0,150	+0,51%	29,470	29,290	261.432	15:42
SHELL PLC	26,225	+0,290	+1,12%	26,395	25,965	3.962.620	15:43
UMG	23,030	+0,400	+1,77%	23,045	22,690	514.655	15:42
UNILEVER PLC	47,925	-0,005	-0,01%	48,140	47,815	517.546	15:43
Wolters Kluwer	115,150	+1,700	+1,50%	115,300	113,650	186.871	15:42