Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,550	-0,035	-0,22%	15,650	15,455	307.916	11:02
ADYEN NV	1.440,800	+8,600	+0,60%	1.445,600	1.421,800	6.687	11:02
Aegon	6,032	+0,066	+1,11%	6,094	6,024	1.348.242	11:02
Ahold Delhaize	32,790	+0,300	+0,92%	32,800	32,340	649.465	11:02
Akzo Nobel	56,840	+0,640	+1,14%	57,080	56,420	203.635	11:02
ArcelorMittal	22,020	+0,180	+0,82%	22,020	21,830	377.745	11:00
ASMI	598,400	+3,800	+0,64%	598,400	589,200	18.259	11:01
ASML	711,000	-1,700	-0,24%	713,500	705,500	82.991	11:02
ASR Nederland	46,670	+0,530	+1,15%	46,780	46,210	41.584	11:01
BESI	140,250	+0,950	+0,68%	140,300	138,350	56.357	11:01
DSM FIRMENICH AG	95,500	+0,880	+0,93%	96,240	95,000	51.772	11:02
EXOR NV	88,000	-0,150	-0,17%	88,650	87,850	13.890	10:59
Heineken	63,640	-0,440	-0,69%	64,500	63,580	146.138	11:01
IMCD	135,850	+0,500	+0,37%	136,350	135,100	3.694	11:00
ING	15,670	+0,042	+0,27%	15,768	15,604	1.641.734	11:02
KPN	3,525	+0,004	+0,11%	3,534	3,519	350.098	11:00
NN Group	41,440	-0,280	-0,67%	41,620	40,440	440.050	11:02
Philips Koninklijke	24,290	+0,050	+0,21%	24,380	24,230	80.171	11:01
PROSUS	34,485	+0,600	+1,77%	34,555	34,305	488.575	11:02
RANDSTAD NV	38,730	+0,060	+0,16%	38,860	38,640	30.725	11:01
RELX	45,100	+0,500	+1,12%	45,360	44,880	185.182	11:02
SHELL PLC	32,030	+0,140	+0,44%	32,150	31,915	812.776	11:02
UMG	23,910	-0,020	-0,08%	24,040	23,810	111.821	10:59
UNILEVER PLC	52,840	-0,300	-0,56%	53,220	52,800	140.479	11:02
Wolters Kluwer	165,150	+0,200	+0,12%	165,800	165,050	47.772	11:02