Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   540,260 3,640 0,678 540,450 535,520 536,620 0 16:00
Aalberts   41,815 0,430 1,039 41,830 41,080 41,385 102922 15:59
ABN AMRO   24,545 -0,350 -1,406 24,860 24,545 24,895 1362789 16:00
Aegon   5,135 -0,030 -0,581 5,147 5,105 5,165 3877082 16:00
Ahold Delhaize   17,190 0,185 1,088 17,195 16,945 17,005 2269103 16:00
Akzo Nobel   77,730 0,140 0,180 77,760 77,030 77,590 334736 15:59
Altice   8,722 0,622 7,679 9,400 8,152 8,100 13220701 16:00
Arcelor Mittal   23,890 0,230 0,972 23,890 23,275 23,660 2535937 16:00
ASML   154,150 1,300 0,851 154,200 151,750 152,850 589299 16:00
Boskalis   30,510 0,200 0,660 30,525 30,180 30,310 168052 16:00
DSM   78,610 1,990 2,597 79,020 76,620 76,620 921376 15:59
Galapagos   80,470 3,140 4,061 80,890 77,860 77,330 419238 16:00
Gemalto   32,035 -0,210 -0,651 32,290 31,835 32,245 678858 15:59
Heineken   84,330 0,490 0,584 84,370 83,590 83,840 240753 15:59
ING   15,195 -0,080 -0,524 15,280 15,140 15,275 8083585 16:00
KPN   3,000 0,040 1,351 3,005 2,951 2,960 7055111 16:00
NN Group   35,120 -0,700 -1,954 35,770 35,025 35,820 775033 16:00
Philips   33,145 -0,015 -0,045 33,150 32,700 33,160 1470155 15:59
Randstad   50,220 0,575 1,158 50,240 49,500 49,645 316642 15:59
RELX Group   19,445 0,255 1,329 19,460 19,200 19,190 1449176 15:59
SBM   13,575 0,265 1,991 13,585 13,210 13,310 754982 16:00
Shell   26,350 0,115 0,438 26,435 26,125 26,235 4616658 16:00
Unibail-Rodamco   217,200 -1,000 -0,458 218,000 216,750 218,200 117989 16:00
Unilever   48,435 0,850 1,786 48,470 47,470 47,585 1614288 16:00
Vopak   34,350 -0,400 -1,151 34,695 34,300 34,750 302652 15:59
Wolters Kluwer   42,915 0,700 1,658 42,930 42,250 42,215 400124 15:59

Deze gegevens worden realtime getoond

Powered by