Koersen BEL20

Koersen - BEL20

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
AB InBev	56,160	+0,300	+0,54%	56,560	55,840	1.185.775	26 jul
Ackermans & v.H	174,900	+4,300	+2,52%	174,900	170,600	27.821	26 jul
Aedifica	59,550	-0,100	-0,17%	60,050	59,100	23.406	26 jul
Ageas	42,980	+0,220	+0,51%	43,140	42,620	144.989	26 jul
arGEN-X	451,400	+7,700	+1,74%	451,900	436,400	110.103	26 jul
AZELIS GROUP	17,630	-0,020	-0,11%	17,800	17,500	209.018	26 jul
Cofinimmo	59,400	-0,750	-1,25%	60,750	58,850	65.776	26 jul
D'IETEREN GROUP	210,400	+2,400	+1,15%	210,200	207,600	19.013	26 jul
Elia	95,350	+0,900	+0,95%	95,350	93,150	36.281	26 jul
Galapagos	25,140	-0,060	-0,24%	25,300	25,000	35.144	26 jul
GBL	68,950	+0,500	+0,73%	69,250	68,350	53.348	26 jul
KBC Groep	71,140	+0,280	+0,40%	71,220	70,440	434.997	26 jul
Lotus Bakeries	9.890,000	+80,000	+0,82%	9.890,000	9.770,000	209	26 jul
Melexis	79,500	+2,500	+3,25%	80,350	77,300	36.287	26 jul
Sofina	218,000	+2,000	+0,93%	218,600	215,800	10.723	26 jul
Solvay	33,260	-0,160	-0,48%	33,440	32,650	150.065	26 jul
SYENSQO	80,180	-1,180	-1,45%	81,360	80,180	92.585	26 jul
UCB	152,050	+1,650	+1,10%	152,150	147,900	275.047	26 jul
Umicore	13,110	-0,690	-5,00%	14,100	13,110	833.695	26 jul
WDP	24,960	-0,940	-3,63%	25,740	24,520	271.380	26 jul

NEEM NU EEN ABONNEMENT OP IEX PREMIUM > NU 3 MAANDEN VOOR SLECHTS €24,95!