Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,625	+0,190	+1,23%	15,660	15,495	391.861	10:06
ADYEN NV	1.139,800	+11,000	+0,97%	1.151,000	1.132,400	12.718	10:06
Aegon	5,892	+0,034	+0,58%	5,924	5,882	479.669	10:05
Ahold Delhaize	28,270	+0,130	+0,46%	28,290	28,100	114.155	10:04
Akzo Nobel	62,260	+0,580	+0,94%	62,260	61,880	31.419	10:05
ArcelorMittal	24,220	-0,110	-0,45%	24,620	24,190	360.799	10:06
ASMI	588,800	+7,000	+1,20%	589,200	582,600	7.698	10:05
ASML	819,700	+8,300	+1,02%	823,500	815,800	33.496	10:05
ASR Nederland	46,860	+0,200	+0,43%	46,960	46,760	26.205	10:04
BESI	122,400	+2,000	+1,66%	123,500	121,500	68.139	10:05
DSM FIRMENICH AG	104,250	+0,500	+0,48%	105,050	102,750	111.188	10:06
EXOR NV	103,200	+0,600	+0,58%	103,300	102,800	5.506	10:00
Heineken	90,900	+0,320	+0,35%	90,940	90,220	28.823	10:05
IMCD	141,050	+0,550	+0,39%	141,750	140,750	4.195	10:06
ING	15,908	+0,100	+0,63%	16,124	15,900	2.459.718	10:06
KPN	3,358	-0,015	-0,44%	3,377	3,353	940.928	10:05
NN Group	43,410	+0,290	+0,67%	43,570	43,280	70.231	10:04
Philips Koninklijke	24,990	-0,030	-0,12%	25,110	24,810	280.257	10:06
PROSUS	33,170	+0,480	+1,47%	33,225	32,765	427.881	10:06
RANDSTAD NV	47,000	+0,480	+1,03%	47,000	46,650	15.192	10:06
RELX	39,020	+0,680	+1,77%	39,020	38,400	72.372	10:06
SHELL PLC	33,725	-0,025	-0,07%	33,865	33,605	596.009	10:06
UMG	28,460	+0,550	+1,97%	28,630	27,880	203.171	10:06
UNILEVER PLC	48,720	-0,090	-0,18%	48,850	48,640	74.579	10:06
Wolters Kluwer	142,700	+1,950	+1,39%	142,750	140,950	47.537	10:06