Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,875	-0,030	-0,19%	15,955	15,745	3.154.541	25 apr
ADYEN NV	1.157,000	-261,400	-18,43%	1.294,200	1.145,000	451.355	25 apr
Aegon	5,728	-0,024	-0,42%	5,812	5,690	5.596.590	25 apr
Ahold Delhaize	27,880	+0,120	+0,43%	27,930	27,630	1.950.528	25 apr
Akzo Nobel	61,920	-0,460	-0,74%	63,080	61,580	661.941	25 apr
ArcelorMittal	23,540	-0,100	-0,42%	23,690	23,170	2.802.569	25 apr
ASMI	581,600	-8,400	-1,42%	594,600	575,000	196.604	25 apr
ASML	833,700	-1,100	-0,13%	840,300	815,200	515.076	25 apr
ASR Nederland	46,320	-0,080	-0,17%	46,740	46,260	341.165	25 apr
BESI	136,000	-3,000	-2,16%	140,600	127,300	1.032.366	25 apr
DSM FIRMENICH AG	102,700	-1,300	-1,25%	105,100	101,150	593.854	25 apr
EXOR NV	100,100	-1,100	-1,09%	101,900	99,950	154.153	25 apr
Heineken	92,800	+0,340	+0,37%	93,260	91,960	840.491	25 apr
IMCD	149,000	-2,500	-1,65%	151,150	146,950	161.220	25 apr
ING	14,694	+0,024	+0,16%	14,768	14,550	8.552.536	25 apr
KPN	3,436	+0,019	+0,56%	3,451	3,400	12.819.911	25 apr
NN Group	43,230	+0,040	+0,09%	43,380	42,930	842.688	25 apr
Philips Koninklijke	19,265	-0,355	-1,81%	19,650	19,250	2.604.223	25 apr
PROSUS	30,810	-0,395	-1,27%	31,255	30,595	3.682.318	25 apr
RANDSTAD NV	45,690	-0,780	-1,68%	46,660	45,460	690.709	25 apr
RELX	38,240	-0,260	-0,68%	38,540	37,580	1.097.809	25 apr
SHELL PLC	34,040	+0,025	+0,07%	34,270	33,845	5.672.494	25 apr
UMG	26,980	-0,080	-0,30%	27,150	26,710	886.226	25 apr
UNILEVER PLC	47,590	+2,630	+5,85%	47,820	46,450	4.412.853	25 apr
Wolters Kluwer	139,800	-1,750	-1,24%	141,950	138,000	556.749	25 apr