Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,245	-0,630	-3,97%	15,275	15,020	1.613.106	13:52
ADYEN NV	1.177,200	+20,200	+1,75%	1.200,000	1.166,600	77.006	13:53
Aegon	5,862	+0,134	+2,34%	5,862	5,774	2.477.435	13:53
Ahold Delhaize	27,940	+0,060	+0,22%	28,160	27,750	532.585	13:53
Akzo Nobel	62,800	+0,880	+1,42%	62,840	61,920	107.229	13:53
ArcelorMittal	24,070	+0,530	+2,25%	24,070	23,810	746.801	13:53
ASMI	621,400	+39,800	+6,84%	625,600	589,800	137.291	13:53
ASML	855,500	+21,800	+2,61%	856,400	841,800	163.873	13:53
ASR Nederland	46,610	+0,290	+0,63%	46,810	46,400	92.584	13:53
BESI	129,550	-6,450	-4,74%	134,100	128,950	341.373	13:53
DSM FIRMENICH AG	103,800	+1,100	+1,07%	104,700	103,100	190.783	13:53
EXOR NV	100,500	+0,400	+0,40%	101,300	100,300	41.903	13:53
Heineken	92,220	-0,580	-0,62%	93,960	91,480	127.219	13:53
IMCD	137,450	-11,550	-7,75%	145,000	133,900	297.538	13:53
ING	14,886	+0,192	+1,31%	14,888	14,732	2.260.460	13:53
KPN	3,415	-0,021	-0,61%	3,452	3,412	2.559.056	13:52
NN Group	43,470	+0,240	+0,56%	43,600	43,340	176.398	13:53
Philips Koninklijke	19,490	+0,225	+1,17%	19,490	19,225	517.159	13:53
PROSUS	31,595	+0,785	+2,55%	31,780	31,375	656.355	13:53
RANDSTAD NV	46,470	+0,780	+1,71%	46,590	45,990	98.529	13:52
RELX	38,560	+0,320	+0,84%	38,780	38,380	187.085	13:52
SHELL PLC	34,125	+0,085	+0,25%	34,190	33,925	2.519.691	13:53
UMG	27,380	+0,400	+1,48%	27,440	27,110	117.472	13:53
UNILEVER PLC	47,950	+0,360	+0,76%	48,330	47,790	710.262	13:53
Wolters Kluwer	140,850	+1,050	+0,75%	141,600	140,000	112.806	13:52