Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 96
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   30,045 0,050 0,167 30,280 29,825 29,995 22533 16:30
Accsys Technologies   0,920 0,020 2,222 0,920 0,900 0,900 20034 16:10
Ajax   9,660 0,043 0,447 9,680 9,410 9,617 13616 16:31
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   24,930 0,155 0,626 24,935 24,500 24,775 69659 16:35
AND Intl Publishers   9,090 0,090 1,000 9,090 8,900 9,000 3247 13:56
Apollo Alternativ...   35,600 -0,400 -1,111 35,600 35,100 36,000 3175 16:09
AVANTIUM   10,110 0,060 0,597 10,200 10,050 10,050 5771 16:27
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   27,005 0,000 0,000 27,005 27,005 27,005 1 9:00
Besi   47,135 -0,255 -0,538 47,680 46,660 47,390 102232 16:31
Bever Holding   3,790 0,000 0,000 3,790 3,790 3,790 50 11:30
NedSense enterprises   0,130 0,000 0,000 0,130 0,130 0,130 100 11:30
Brill, Kon.   31,500 -1,000 -3,077 33,000 31,500 32,500 1304 15:51
Brunel   13,300 -0,175 -1,299 13,510 13,140 13,475 175473 16:33
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,650 0,000 0,000 3,650 3,649 3,650 1540 15:56
DICO International   27,000 -0,490 -1,782 27,000 27,000 27,490 111 16:30
DIM Vastgoed   0,000
Docdata   0,640 -0,030 -4,478 0,649 0,640 0,670 15896 16:05
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,711 0,009 0,529 1,712 1,699 1,702 32678 16:18
Esperite   0,404 -0,004 -0,980 0,410 0,383 0,408 106600 16:13
Eurocom Prop   36,760 0,205 0,561 36,900 36,465 36,555 38994 16:31

Deze gegevens worden realtime getoond

Powered by