Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 97
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,930 -0,165 -0,632 26,100 25,920 26,095 6670 14:26
Accsys Technologies   0,900 0,010 1,124 0,900 0,890 0,890 11223 12:30
Ajax   10,500 -0,140 -1,316 10,785 10,425 10,640 6469 14:45
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   31,955 -0,025 -0,078 32,200 31,710 31,980 94419 14:44
AND Intl Publishers   7,701 -0,057 -0,735 7,749 7,701 7,758 1030 13:01
Apollo Alternativ...   31,740 0,000 0,000 31,750 31,400 31,740 27602 17:35
AVANTIUM   9,800 0,000 0,000 9,835 9,800 9,800 1491 13:16
AVANTIUM   9,800 0,000 0,000 9,835 9,800 9,800 1491 13:16
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   34,000 0,000 0,000 34,000 34,000 34,000 151 9:00
Besi   57,220 -0,560 -0,969 57,660 56,390 57,780 159392 14:44
Bever Holding   4,290 0,000 0,000 4,290 4,290 4,290 500 16:30
NedSense enterprises   0,150 0,000 0,000 0,150 0,150 0,150 50000 12:24
Brill, Kon.   36,360 0,000 0,000 36,360 36,360 36,360 1 9:00
Brunel   13,180 -0,010 -0,076 13,270 13,140 13,190 32510 14:46
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,522 0,039 1,120 3,530 3,481 3,483 5097 14:23
DICO International   27,900 0,580 2,123 27,900 27,900 27,320 600 11:30
DIM Vastgoed   0,000
Docdata   0,518 -0,011 -2,079 0,529 0,513 0,529 15558 13:48
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,695 0,030 1,802 1,695 1,666 1,665 3174 11:52
Esperite   0,410 -0,019 -4,429 0,436 0,400 0,429 244371 14:35

Deze gegevens worden realtime getoond

Powered by