Koersen -
Amsterdam Overig
|
Accell
|
|
16,450
|
0,005
|
0,030
|
16,555
|
16,320
|
16,445
|
24897
|
17:35
|
|
Accsys Technologies
|
|
0,170
|
0,010
|
6,250
|
0,170
|
0,160
|
0,160
|
21050
|
17:28
|
|
Ajax
|
|
7,100
|
0,000
|
0,000
|
7,100
|
7,100
|
7,100
|
370
|
15:49
|
|
Alanheri
|
|
4,500
|
0,000
|
0,000
|
4,500
|
4,500
|
4,500
|
4210
|
16:30
|
|
AMT Holding
|
|
0,635
|
-0,030
|
-4,511
|
0,668
|
0,630
|
0,665
|
338006
|
17:35
|
|
AmsterdamCommodities
|
|
10,970
|
0,050
|
0,458
|
10,970
|
10,835
|
10,920
|
12322
|
17:28
|
|
AND Intl Publishers
|
|
0,970
|
-0,005
|
-0,513
|
0,975
|
0,875
|
0,975
|
18464
|
17:10
|
|
Antonov
|
|
0,030
|
-0,010
|
-25,000
|
0,040
|
0,030
|
0,040
|
2511922
|
17:35
|
|
Apollo Alternativ...
|
|
9,000
|
0,050
|
0,559
|
9,170
|
8,950
|
8,950
|
60317
|
17:35
|
|
Baan Company
|
|
0,330
|
0,000
|
0,000
|
0,330
|
0,330
|
0,330
|
180
|
11:30
|
|
Ballast Nedam
|
|
13,455
|
0,055
|
0,410
|
13,600
|
13,450
|
13,400
|
1614
|
17:35
|
|
BAM, Kon. Conv.pr.F
|
|
6,150
|
0,150
|
2,500
|
6,150
|
6,150
|
6,000
|
140
|
11:30
|
|
BAM, Kon. niet cnv.p
|
|
4,450
|
0,000
|
0,000
|
4,450
|
4,450
|
4,450
|
435
|
11:30
|
|
Batenburg Beheer
|
|
15,535
|
-0,005
|
-0,032
|
15,535
|
15,535
|
15,540
|
301
|
16:50
|
|
BE Semiconductor Ind
|
|
5,748
|
0,002
|
0,035
|
5,780
|
5,686
|
5,746
|
15497
|
17:35
|
|
Beter Bed
|
|
16,365
|
0,415
|
2,602
|
16,390
|
15,865
|
15,950
|
11044
|
17:35
|
|
Bever Holding
|
|
1,650
|
0,000
|
0,000
|
1,650
|
1,650
|
1,650
|
512
|
11:30
|
|
NedSense enterprises
|
|
0,420
|
0,020
|
5,000
|
0,440
|
0,400
|
0,400
|
23857
|
15:25
|
|
Brill, Kon.
|
|
15,250
|
0,150
|
0,993
|
15,250
|
15,000
|
15,100
|
3550
|
17:18
|
|
Brunel
|
|
28,965
|
0,315
|
1,099
|
28,965
|
28,065
|
28,650
|
54894
|
17:35
|
|
Crown Van Gelder
|
|
3,850
|
0,100
|
2,667
|
3,850
|
3,710
|
3,750
|
1904
|
17:28
|
|
CRYO SAVE GROUP
|
|
4,600
|
0,100
|
2,222
|
4,620
|
4,600
|
4,500
|
6358
|
17:35
|
|
Ctac
|
|
1,050
|
0,000
|
0,000
|
1,050
|
1,000
|
1,050
|
4636
|
17:22
|
|
DICO International
|
|
2,050
|
0,050
|
2,500
|
2,100
|
2,050
|
2,000
|
96
|
16:30
|
|
DIM Vastgoed
|
|
|
|
0,000
|
|
|
|
|
|
Deze gegevens worden realtime getoond
Powered by