Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 94
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,200 0,105 0,418 25,225 24,920 25,095 20942 17:35
Accsys Technologies   0,700 0,010 1,449 0,700 0,690 0,690 5105 17:35
Ajax   8,949 0,199 2,274 8,953 8,800 8,750 364 17:26
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   23,465 -0,350 -1,470 23,830 23,380 23,815 101267 17:35
AND Intl Publishers   8,600 0,000 0,000 8,850 8,561 8,600 7778 17:35
Apollo Alternativ...   42,800 -0,300 -0,696 43,200 42,100 43,100 47224 17:35
AVANTIUM   11,050 0,050 0,455 11,100 10,960 11,000 32036 17:35
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   26,900 0,000 0,000 26,900 26,900 26,900 1 9:00
Besi   38,275 0,355 0,936 38,275 37,755 37,920 84719 17:35
Bever Holding   3,000 0,000 0,000 3,000 3,000 3,000 500 11:30
NedSense enterprises   0,110 -0,010 -8,333 0,110 0,110 0,120 2900 16:30
Brill, Kon.   31,005 0,000 0,000 31,005 31,005 31,005 1 9:00
Brunel   14,960 0,070 0,470 15,000 14,800 14,890 82612 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   4,018 0,020 0,500 4,020 3,953 3,998 7473 17:28
DICO International   22,950 -0,850 -3,571 22,950 22,900 23,800 3606 16:51
DIM Vastgoed   0,000
Docdata   0,376 0,004 1,075 0,376 0,370 0,372 6000 16:17
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,700 0,001 0,059 1,703 1,683 1,699 13506 17:35
Esperite   1,242 -0,008 -0,640 1,267 1,242 1,250 1050 17:03
Eurocom Prop   33,040 -0,005 -0,015 33,125 32,950 33,045 45819 17:38

Deze gegevens worden realtime getoond

Powered by