Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 92
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   21,195 0,065 0,308 21,285 21,050 21,130 13063 17:35
Accsys Technologies   0,730 0,010 1,389 0,740 0,720 0,720 9934 17:35
Ajax   9,050 0,050 0,556 9,050 8,816 9,000 545 17:35
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   17,360 0,510 3,027 17,570 16,845 16,850 310968 17:36
AND Intl Publishers   9,300 -0,083 -0,885 9,350 9,151 9,383 1607 17:16
Apollo Alternativ...   38,290 -0,460 -1,187 38,480 38,010 38,750 54471 17:35
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   26,500 -0,400 -1,487 27,450 26,500 26,900 2 9:03
Besi   33,440 0,160 0,481 33,545 33,100 33,280 67619 17:35
Bever Holding   3,000 0,000 0,000 3,000 3,000 3,000 2000 11:34
NedSense enterprises   0,100 0,010 11,111 0,100 0,100 0,090 952 16:30
Brill, Kon.   27,450 0,165 0,605 27,795 27,450 27,285 2 9:03
Brunel   16,270 0,110 0,681 16,360 16,145 16,160 93124 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,329 0,034 1,032 3,339 3,200 3,295 18655 17:26
DICO International   24,000 0,000 0,000 24,000 23,550 24,000 598 16:30
DIM Vastgoed   0,000
Docdata   0,320 0,000 0,000 0,320 0,320 0,320 600 16:31
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,599 0,009 0,566 1,600 1,583 1,590 1403 17:27
Esperite   1,380 -0,018 -1,288 1,394 1,365 1,398 7529 17:29
Eurocom Prop   34,480 0,090 0,262 34,565 34,010 34,390 86916 17:35
Euronext AIW   42,510 0,675 1,613 42,750 41,750 41,835 134402 17:35

Deze gegevens worden realtime getoond

Powered by