Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 95
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   31,555 -0,285 -0,895 31,750 31,375 31,840 77447 16:18
Accsys Technologies   0,850 -0,010 -1,163 0,940 0,850 0,860 944000 16:06
Ajax   9,121 -0,118 -1,277 9,200 9,110 9,239 928 15:27
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   24,150 -0,205 -0,842 24,600 24,050 24,355 150157 16:16
AND Intl Publishers   9,030 0,000 0,000 9,030 9,030 9,030 3602 14:44
Apollo Alternativ...   38,210 -0,190 -0,495 38,300 37,990 38,400 6413 16:20
AVANTIUM   10,880 0,130 1,209 10,900 10,755 10,750 21979 16:16
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   26,810 -0,685 -2,491 27,475 26,810 27,495 71 14:34
Besi   48,070 4,870 11,273 48,190 45,850 43,200 586802 16:20
Bever Holding   3,000 0,000 0,000 3,000 3,000 3,000 5 16:30
NedSense enterprises   0,120 0,000 0,000 0,120 0,120 0,120 3000 11:30
Brill, Kon.   32,295 0,045 0,140 32,295 32,000 32,250 287 12:12
Brunel   15,530 0,160 1,041 15,595 15,405 15,370 41293 16:18
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,937 0,121 3,171 3,948 3,817 3,816 2780 15:14
DICO International   28,000 0,000 0,000 28,000 28,000 28,000 485 16:30
DIM Vastgoed   0,000
Docdata   0,553 0,082 17,410 0,600 0,500 0,471 85275 15:59
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,680 -0,009 -0,533 1,700 1,680 1,689 44683 16:14
Esperite   0,995 0,000 0,000 1,019 0,989 0,995 63435 16:05
Eurocom Prop   35,715 0,335 0,947 35,865 35,195 35,380 46415 16:20

Deze gegevens worden realtime getoond

Powered by