Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 96
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   25,320 -0,445 -1,727 25,850 25,135 25,765 127480 17:35
Accsys Technologies   0,900 0,020 2,273 0,910 0,880 0,880 182828 17:35
Ajax   10,495 -0,130 -1,224 10,640 10,400 10,625 3297 17:29
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   27,650 -0,175 -0,629 28,300 27,440 27,825 200074 17:35
AND Intl Publishers   8,701 -0,137 -1,550 8,839 8,701 8,838 1973 17:29
Apollo Alternativ...   29,750 0,000 0,000 29,750 29,350 29,750 12771 17:35
AVANTIUM   10,390 -0,010 -0,096 10,475 10,350 10,400 4198 17:35
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   28,495 0,485 1,732 28,495 28,010 28,010 601 17:02
Besi   53,000 -1,550 -2,841 53,700 51,800 54,550 485418 17:39
Bever Holding   3,800 0,000 0,000 3,800 3,800 3,800 3 16:30
NedSense enterprises   0,140 0,000 0,000 0,140 0,140 0,140 30 13:25
Brill, Kon.   33,850 0,015 0,044 33,850 33,835 33,835 26 10:41
Brunel   12,850 0,030 0,234 12,925 12,800 12,820 59503 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,709 -0,001 -0,027 3,709 3,652 3,710 1021 17:27
DICO International   27,010 -0,940 -3,363 28,000 27,010 27,950 1201 16:30
DIM Vastgoed   0,000
Docdata   0,600 -0,010 -1,639 0,619 0,599 0,610 22593 16:50
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,662 -0,026 -1,540 1,680 1,660 1,688 3995 15:14
Esperite   0,496 -0,025 -4,798 0,524 0,487 0,521 560826 17:35
Eurocom Prop   34,815 -0,165 -0,472 35,115 34,815 34,980 101170 17:35

Deze gegevens worden realtime getoond

Powered by