Koersen - Amsterdam Overig

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 92
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
Accell   22,000 0,150 0,686 22,000 21,735 21,850 35965 17:35
Accsys Technologies   0,730 0,010 1,389 0,740 0,730 0,720 26197 17:35
Ajax   8,860 -0,021 -0,236 8,989 8,860 8,881 1083 13:55
Alanheri   4,600 0,000 0,000 4,600 4,600 4,600 70 16:30
AMG   19,050 0,415 2,227 19,520 18,640 18,635 322259 17:35
AND Intl Publishers   9,979 0,030 0,302 9,979 9,850 9,949 1248 17:35
Apollo Alternativ...   42,610 -0,110 -0,257 42,960 42,040 42,720 5085 17:35
Ballast Nedam   0,309 0,009 3,000 0,320 0,260 0,300 361730 17:29
Batenburg Techniek   27,000 -0,795 -2,860 27,795 27,000 27,795 165 17:28
Besi   33,665 -0,925 -2,674 34,695 33,540 34,590 387041 17:35
Bever Holding   2,810 0,000 0,000 2,810 2,810 2,810 100 11:30
NedSense enterprises   0,100 -0,010 -9,091 0,100 0,100 0,110 10 16:30
Brill, Kon.   28,100 0,100 0,357 28,100 27,855 28,000 287 15:34
Brunel   16,245 -0,355 -2,139 16,950 16,110 16,600 368973 17:35
Crown Van Gelder   5,420 0,018 0,333 5,421 5,400 5,402 42042 16:36
Ctac   3,738 0,030 0,809 3,749 3,652 3,708 19801 17:35
DICO International   23,880 -0,010 -0,042 23,880 23,490 23,890 1545 16:51
DIM Vastgoed   0,000
Docdata   0,315 0,000 0,000 0,315 0,315 0,315 200 11:40
DOCKWISE   18,300 0,190 1,049 18,300 17,870 18,110 2690 17:35
DE Master Blenders   12,450 0,000 0,000 12,480 12,430 12,450 88290 17:35
DPA Group   1,630 -0,029 -1,748 1,668 1,630 1,659 18123 17:06
Esperite   1,285 0,008 0,626 1,293 1,260 1,277 122189 17:28
Eurocom Prop   33,690 0,005 0,015 33,780 33,430 33,685 46699 17:35
Euronext AIW   41,575 0,340 0,825 41,850 41,275 41,235 124177 17:35

Deze gegevens worden realtime getoond

Powered by