Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   532,930 4,170 0,789 533,330 528,020 528,760 0 18:05
Aalberts   41,270 0,710 1,750 41,340 40,580 40,560 253695 17:35
ABN AMRO   25,270 0,170 0,677 25,340 25,020 25,100 1519939 17:35
Aegon   5,620 0,110 1,996 5,646 5,504 5,510 8993145 17:36
Ahold Delhaize   17,650 -0,154 -0,865 17,922 17,448 17,804 7017525 17:35
Akzo Nobel   78,980 0,080 0,101 79,600 78,780 78,900 579677 17:35
Altice   7,840 -0,110 -1,384 8,108 7,726 7,950 4564683 17:35
Arcelor Mittal   28,835 0,040 0,139 29,170 28,650 28,795 5374120 17:35
ASML   159,250 5,000 3,241 159,550 153,250 154,250 1152040 17:35
Boskalis   31,190 0,650 2,128 31,310 30,410 30,540 401897 17:35
DSM   84,140 0,440 0,526 84,840 83,660 83,700 772740 17:35
Galapagos   94,320 1,140 1,223 94,360 92,840 93,180 182165 17:35
Gemalto   49,440 -0,160 -0,323 49,650 49,440 49,600 513247 17:35
Heineken   85,000 -0,360 -0,422 85,520 84,900 85,360 545720 17:37
ING   14,710 0,072 0,492 14,736 14,564 14,638 12795710 17:36
KPN   2,595 0,005 0,193 2,607 2,586 2,590 7917812 17:35
NN Group   36,260 0,250 0,694 36,380 36,000 36,010 884244 17:35
Philips   31,225 0,155 0,499 31,335 30,955 31,070 3772261 17:36
Randstad   58,960 0,320 0,546 59,140 58,540 58,640 570056 17:35
RELX Group   17,015 0,310 1,856 17,020 16,705 16,705 2489550 17:35
SBM   13,940 0,215 1,566 13,955 13,720 13,725 1324143 17:35
Shell   25,825 0,040 0,155 25,980 25,755 25,785 7007678 17:36
Unibail-Rodamco   188,600 1,200 0,640 189,250 186,900 187,400 256912 17:35
Unilever   43,430 0,230 0,532 43,530 43,000 43,200 3498728 17:35
Vopak   38,730 0,530 1,387 38,850 38,070 38,200 603349 17:35
Wolters Kluwer   40,360 0,490 1,229 40,450 39,900 39,870 489455 17:35

Deze gegevens worden realtime getoond

Powered by