Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	14,715	+0,065	+0,44%	14,735	14,575	1.582.626	29 nov
ADYEN NV	1.378,400	+6,000	+0,44%	1.381,200	1.364,600	48.963	29 nov
Aegon	6,102	+0,202	+3,42%	6,120	5,912	7.126.530	29 nov
Ahold Delhaize	32,650	-0,030	-0,09%	32,760	32,510	1.921.348	29 nov
Akzo Nobel	55,300	+0,140	+0,25%	55,320	54,720	374.761	29 nov
ArcelorMittal	23,840	+0,220	+0,93%	23,865	23,590	2.068.285	29 nov
ASMI	511,400	+11,200	+2,24%	511,800	497,000	120.165	29 nov
ASML	658,400	+15,500	+2,41%	663,000	638,500	852.351	29 nov
ASR Nederland	45,300	+0,690	+1,55%	45,530	44,320	471.385	29 nov
BESI	113,000	+2,300	+2,08%	113,900	110,350	424.027	29 nov
DSM FIRMENICH AG	103,950	+0,200	+0,19%	104,400	103,300	419.183	29 nov
EXOR NV	93,650	+0,350	+0,38%	94,050	92,950	113.248	29 nov
Heineken	70,060	-0,080	-0,11%	70,180	69,520	564.580	29 nov
IMCD	142,100	+0,150	+0,11%	142,300	140,950	60.002	29 nov
ING	14,658	+0,062	+0,42%	14,692	14,540	10.111.402	29 nov
KPN	3,671	-0,007	-0,19%	3,678	3,654	4.484.970	29 nov
NN Group	43,970	+0,350	+0,80%	44,170	43,200	884.731	29 nov
Philips Koninklijke	25,790	-0,060	-0,23%	25,820	25,460	1.448.834	29 nov
PROSUS	38,550	+0,645	+1,70%	38,550	37,620	2.672.442	29 nov
RANDSTAD NV	41,610	-0,010	-0,02%	41,690	41,320	222.381	29 nov
RELX	44,580	+0,140	+0,32%	44,620	44,200	447.607	29 nov
SHELL PLC	30,720	+0,050	+0,16%	30,795	30,555	4.438.875	29 nov
UMG	22,810	+0,230	+1,02%	22,830	22,530	1.377.332	29 nov
UNILEVER PLC	56,580	-0,240	-0,42%	56,840	56,400	999.666	29 nov
Wolters Kluwer	157,950	+0,900	+0,57%	157,950	156,350	420.769	29 nov

NEEM NU IEX PREMIUM MET 73% KORTING> NU 25 WEKEN AANDELENANALYSES EN TIPS VOOR €25,-