Koersen - AEX

Ga naar fonds
Ga naar   binnen
Aantal rijen 1-25 van 25
Naam Koers +/- %+/- Hoog Laag Slotkoers Omzet Tijd
AEX-index   545,650 1,020 0,187 545,650 543,750 544,630 0 11:40
Aalberts   41,420 0,015 0,036 41,550 41,320 41,405 49034 11:40
ABN AMRO   26,505 -0,165 -0,619 26,660 26,400 26,670 389412 11:40
Aegon   5,020 0,032 0,642 5,031 4,958 4,988 3297690 11:40
Ahold Delhaize   16,285 -0,035 -0,214 16,390 16,205 16,320 967044 11:40
Akzo Nobel   77,250 -0,390 -0,502 77,660 77,120 77,640 167651 11:40
Altice   17,350 -0,050 -0,287 17,450 17,270 17,400 245138 11:39
Arcelor Mittal   25,620 0,445 1,768 25,620 25,225 25,175 1970677 11:40
ASML   149,750 1,250 0,842 150,000 148,900 148,500 314270 11:40
Boskalis   30,700 -0,190 -0,615 30,875 30,680 30,890 62063 11:40
DSM   72,730 0,020 0,028 73,090 72,480 72,710 172609 11:40
Galapagos   86,420 0,350 0,407 86,720 86,110 86,070 55376 11:39
Gemalto   32,330 -0,285 -0,874 32,775 32,125 32,615 307674 11:40
Heineken   86,070 -0,150 -0,174 86,300 85,900 86,220 124663 11:40
ING   15,800 -0,050 -0,315 15,840 15,745 15,850 2978184 11:40
KPN   3,029 0,068 2,297 3,029 2,957 2,961 5293395 11:40
NN Group   36,510 -0,135 -0,368 36,620 36,280 36,645 112334 11:39
Philips   35,915 0,510 1,440 35,935 35,090 35,405 1287919 11:40
Randstad   54,350 -0,170 -0,312 54,700 54,250 54,520 122668 11:40
RELX Group   18,645 0,020 0,107 18,665 18,590 18,625 219854 11:40
SBM   14,730 -0,005 -0,034 14,805 14,665 14,735 170499 11:38
Shell   25,970 0,035 0,135 25,985 25,875 25,935 1448673 11:40
Unibail-Rodamco   206,350 -0,550 -0,266 206,400 205,400 206,900 48538 11:40
Unilever   47,800 0,010 0,021 48,105 47,695 47,790 1546345 11:40
Vopak   36,550 -0,095 -0,259 36,690 36,295 36,645 76343 11:40
Wolters Kluwer   41,100 -0,110 -0,267 41,190 40,975 41,210 121963 11:40

Deze gegevens worden realtime getoond

Powered by