Koersen - AEX*

Naam Koers +/- % Hoog Laag Omzet Tijd
AALBERTS NV 40,160 +0,470 +1,18% 40,480 39,930 22.674 14:21
ABN AMRO BANK N.V. 16,163 +0,273 +1,71% 16,430 15,998 390.568 14:23
ADYEN NV 703,600 +4,600 +0,66% 708,200 700,000 19.706 14:23
Aegon 4,193 +0,072 +1,75% 4,271 4,178 1.165.103 14:21
Ahold Delhaize 22,615 +0,110 +0,49% 22,778 22,530 313.064 14:23
Akzo Nobel 90,630 +1,060 +1,18% 90,690 89,900 68.793 14:22
ArcelorMittal 16,538 +0,168 +1,03% 17,230 16,346 968.969 14:23
ASML 260,100 +3,850 +1,50% 262,300 259,250 90.262 14:23
ASR Nederland 34,120 +0,530 +1,58% 34,690 33,770 70.182 14:23
DSM 115,000 +0,850 +0,74% 115,800 114,500 53.331 14:22
Galapagos 189,400 -2,600 -1,35% 194,200 188,700 31.304 14:23
Heineken 93,000 -0,620 -0,66% 93,960 92,600 82.035 14:23
IMCD 79,650 +0,150 +0,19% 80,450 79,350 12.974 14:21
ING 10,860 +0,216 +2,03% 11,020 10,804 2.564.898 14:23
KPN 2,624 +0,003 +0,11% 2,641 2,605 1.374.446 14:23
NN Group 34,730 +0,560 +1,64% 34,930 34,590 112.904 14:23
Philips Koninklijke 42,585 +0,125 +0,29% 43,020 42,480 237.685 14:23
RANDSTAD NV 55,060 +0,720 +1,32% 55,540 54,800 58.161 14:22
RELX 21,580 +0,170 +0,79% 21,710 21,220 141.678 14:19
Royal Dutch Shell A 26,063 +0,078 +0,30% 26,225 25,890 1.731.892 14:23
Takeaway.com 84,450 +0,250 +0,30% 84,850 82,300 33.147 14:19
UNIBAIL-RODAMCO-WESTFIELD 139,000 +0,200 +0,14% 139,950 138,400 51.792 14:22
UNILEVER 54,250 +0,370 +0,69% 54,350 53,390 264.019 14:23
Vopak 47,480 -0,080 -0,17% 47,960 47,340 26.968 14:23
Wolters Kluwer 63,620 -0,160 -0,25% 64,140 63,160 109.583 14:22