Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,190	-0,175	-1,14%	15,340	15,140	667.214	13:58
ADYEN NV	1.417,400	-0,600	-0,04%	1.428,800	1.409,000	11.573	13:58
Aegon	5,924	+0,054	+0,92%	5,982	5,894	1.996.508	13:58
Ahold Delhaize	30,320	-0,240	-0,79%	30,510	30,250	313.477	13:58
Akzo Nobel	62,760	-0,520	-0,82%	63,420	61,840	115.244	13:51
ArcelorMittal	22,070	-0,060	-0,27%	22,270	21,910	596.384	13:58
ASMI	523,600	+8,800	+1,71%	527,200	516,400	35.016	13:57
ASML	671,400	+13,800	+2,10%	679,300	660,600	229.624	13:58
ASR Nederland	44,160	-0,890	-1,98%	45,020	44,160	62.502	13:58
BESI	102,500	+1,150	+1,13%	103,300	100,750	170.082	13:58
DSM FIRMENICH AG	114,250	-2,150	-1,85%	116,150	113,450	71.994	13:57
EXOR NV	97,550	-0,350	-0,36%	98,000	97,200	29.104	13:57
Heineken	76,960	-0,560	-0,72%	77,480	76,800	184.696	13:57
IMCD	148,950	-4,500	-2,93%	153,650	147,550	46.306	13:58
ING	15,526	-0,352	-2,22%	15,762	15,526	3.702.419	13:58
KPN	3,743	-0,049	-1,29%	3,777	3,738	1.333.091	13:56
NN Group	45,610	-0,610	-1,32%	46,280	45,580	152.444	13:57
Philips Koninklijke	29,600	-0,040	-0,13%	29,830	29,540	262.827	13:58
PROSUS	38,905	+0,025	+0,06%	39,250	38,695	783.466	13:58
RANDSTAD NV	44,240	+1,090	+2,53%	45,340	43,680	160.765	13:58
RELX	43,320	-0,660	-1,50%	43,920	43,160	163.945	13:56
SHELL PLC	30,940	+0,050	+0,16%	31,040	30,775	1.508.303	13:58
UMG	23,640	-0,210	-0,88%	23,930	23,590	199.804	13:55
UNILEVER PLC	56,980	-0,540	-0,94%	57,460	56,940	255.967	13:56
Wolters Kluwer	156,950	-1,850	-1,16%	158,850	156,200	99.741	13:58

NEEM NU EEN ABONNEMENT OP IEX PREMIUM > NU 3 MAANDEN VOOR SLECHTS €24,95!