Koersen - AEX*

Naam Koers +/- % Hoog Laag Omzet Tijd
AALBERTS NV 40,250 -0,130 -0,32% 40,320 40,130 2.242 12:04
ABN AMRO BANK N.V. 15,753 +0,098 +0,62% 15,830 15,600 237.758 12:13
ADYEN NV 815,600 +10,200 +1,27% 817,000 803,600 10.889 12:13
Aegon 3,879 +0,006 +0,14% 3,897 3,853 597.868 12:13
Ahold Delhaize 22,155 +0,200 +0,91% 22,170 21,870 115.906 12:13
Akzo Nobel 87,830 -0,160 -0,18% 87,890 87,420 27.750 12:13
ArcelorMittal 14,264 +0,044 +0,31% 14,470 14,100 466.106 12:13
ASML 266,950 -3,550 -1,31% 269,750 265,150 110.458 12:13
ASR Nederland 34,280 -0,220 -0,64% 34,560 34,280 97.499 12:12
DSM 112,750 +0,250 +0,22% 113,150 112,200 23.987 12:13
Galapagos 214,000 +0,550 +0,26% 214,400 211,100 13.116 12:13
Heineken 100,350 0,000 0,00% 100,400 99,920 18.582 12:13
IMCD 79,000 -1,250 -1,56% 80,150 79,000 2.332 12:07
ING 10,371 -0,003 -0,03% 10,412 10,328 1.020.377 12:13
KPN 2,740 -0,022 -0,80% 2,754 2,734 596.690 12:12
NN Group 32,740 +0,340 +1,05% 32,850 32,550 60.240 12:13
Philips Koninklijke 45,410 -0,105 -0,23% 45,630 45,275 167.355 12:13
PROSUS 68,410 -0,560 -0,81% 68,610 67,860 333.451 12:13
RANDSTAD NV 54,100 -0,360 -0,66% 54,280 53,820 22.288 12:11
RELX 23,675 -0,045 -0,19% 23,780 23,610 7.893 12:10
Royal Dutch Shell A 25,955 +0,045 +0,17% 25,965 25,720 304.701 12:12
UNIBAIL-RODAMCO-WESTFIELD 131,275 +0,925 +0,71% 131,725 130,400 14.221 12:13
UNILEVER 51,050 -0,030 -0,06% 51,190 50,910 119.660 12:13
Vopak 48,670 +0,440 +0,91% 48,880 48,080 14.807 12:11
Wolters Kluwer 68,480 -0,060 -0,09% 68,480 68,160 13.470 12:12