Koersen - AEX*

Naam Koers +/- % Hoog Laag Omzet Tijd
AALBERTS NV 40,070 +0,500 +1,26% 40,080 39,290 35.739 17:29
ABN AMRO BANK N.V. 15,915 +0,380 +2,45% 15,970 15,405 527.948 17:29
ADYEN NV 826,000 +13,600 +1,67% 827,000 808,800 11.293 17:29
Aegon 3,753 +0,012 +0,32% 3,769 3,698 1.147.165 17:29
Ahold Delhaize 22,478 +0,308 +1,39% 22,480 22,135 671.254 17:29
Akzo Nobel 86,730 +1,040 +1,21% 86,740 85,330 198.477 17:29
ArcelorMittal 13,938 +0,342 +2,52% 14,052 13,388 1.378.258 17:29
ASML 261,100 +1,600 +0,62% 263,300 258,150 294.331 17:29
ASR Nederland 33,780 +0,100 +0,30% 34,100 33,240 54.437 17:29
DSM 110,950 +1,250 +1,14% 111,000 109,025 51.372 17:29
Galapagos 209,500 +3,400 +1,65% 210,600 206,700 37.917 17:29
Heineken 98,380 -0,120 -0,12% 98,560 97,140 121.717 17:29
IMCD 79,500 +1,000 +1,27% 79,800 78,350 16.198 17:29
ING 10,076 +0,135 +1,36% 10,126 9,774 3.943.234 17:29
KPN 2,690 +0,029 +1,09% 2,708 2,661 4.147.617 17:29
NN Group 32,150 +0,310 +0,97% 32,270 31,740 135.900 17:29
Philips Koninklijke 43,370 -0,915 -2,07% 44,400 42,625 1.170.098 17:29
PROSUS 66,680 +1,680 +2,58% 66,680 64,350 1.195.639 17:35
RANDSTAD NV 53,520 +0,380 +0,72% 53,640 52,920 117.669 17:29
RELX 24,180 +0,230 +0,96% 24,240 23,920 91.974 17:29
Royal Dutch Shell A 25,405 +0,005 +0,02% 25,530 25,255 1.789.220 17:29
UNIBAIL-RODAMCO-WESTFIELD 126,600 -1,800 -1,40% 128,750 126,050 193.390 17:29
UNILEVER 51,970 +0,610 +1,19% 52,070 51,460 732.931 17:29
Vopak 47,850 +0,230 +0,48% 47,910 47,370 47.812 17:28
Wolters Kluwer 69,100 +0,460 +0,67% 69,220 68,380 116.691 17:29